Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.09	10.05	10.08	10.08	5257413
Tue Nov 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.08	10.06	10.08	10.08	148453
Wed Nov 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.09	10.07	10.08	10.08	34345
Thu Nov 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.0703	10.15	10.0703	10.09	10.09	75360
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.15	10.055	10.06	10.06	55056
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.07	10.05	10.07	10.07	1580
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.15	10.07	10.08	10.08	56484
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.13	10.06	10.08	10.08	52520
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.12	10.12	10.12	10.12	100
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1401	10.08	10.08	10.08	6385


CREATE TABLE vsacu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);