Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 07 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.777778	4.148148	3.62963	4.148148	3.800515	2317613
Mon Jun 10 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.111111	4.259259	3.851852	3.925926	3.596916	945000
Tue Jun 11 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.111111	3.851852	4.111111	3.766582	732038
Wed Jun 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.111111	4	4	3.664782	431663
Thu Jun 13 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.074074	4	4.074074	3.732649	298013
Fri Jun 14 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.074074	4	4	3.664782	168075
Mon Jun 17 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.074074	4.074074	3.851852	3.925926	3.596916	1292963
Tue Jun 18 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.814815	3.925926	3.740741	3.740741	3.42725	285188
Wed Jun 19 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.703704	3.814815	3.62963	3.62963	3.325451	194738
Thu Jun 20 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.740741	3.740741	3.518519	3.62963	3.325451	346275


CREATE TABLE rushb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);