Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	43.708611	45.165562	42.384106	43.973511	27.056822	3894441
Wed Jun 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	43.841061	44.238411	43.708611	43.841061	26.975325	758020
Thu Jun 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	43.708611	43.708611	42.384106	42.913906	26.40485	501093
Fri Jun 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	42.781456	43.57616	42.384106	43.57616	26.812326	382823
Mon Jun 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	45.033112	46.092716	43.841061	45.139072	27.773983	358398
Tue Jun 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	45.033112	45.960266	44.370861	45.960266	28.279261	232804
Wed Jun 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	46.092716	49.006622	46.092716	47.152317	29.012739	176179
Thu Jun 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	47.152317	47.682117	47.019867	47.152317	29.012739	79124
Fri Jun 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	47.099339	47.099339	45.960266	46.304634	28.491163	109852
Mon Jun 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	45.695366	47.682117	43.708611	46.754967	28.768232	142582


CREATE TABLE wtw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);