Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 22 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.833333	6	5.666667	5.833333	4.474063	488400
Fri Aug 23 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.833333	6	5.666667	5.666667	4.346234	334950
Mon Aug 26 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.666667	5.75	5.333333	5.416667	4.154491	381450
Tue Aug 27 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.416667	5.583333	5.416667	5.583333	4.282319	40500
Wed Aug 28 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.833333	5.5	5.666667	4.346234	74550
Thu Aug 29 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.583333	5.666667	5.583333	5.666667	4.346234	49650
Fri Aug 30 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.666667	5.666667	5.583333	5.625	4.314276	40350
Tue Sep 03 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.583333	5.583333	5.5	5.5	4.218404	22500
Wed Sep 04 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.583333	5.583333	5.5	5.5	4.218404	39750
Thu Sep 05 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.583333	5.833333	5.5	5.625	4.314276	42750


CREATE TABLE tact (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);