Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1.36	1.4	1.36	1.4	1.4	4400
Wed Sep 26 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4	1.4	1.302	1.302	1.302	2270
Thu Sep 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1.48	1.48	1.42	1.46	1.46	2860
Fri Sep 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1.46	1.46	1.46	1.46	1.46
Mon Oct 01 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1.32	1.32	1.32	1.32	1.32	60
Tue Oct 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1.32	1.32	1.32	1.32	1.32	2525
Wed Oct 03 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3	1.38	1.3	1.3	1.3	2825
Thu Oct 04 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3	1.4	1.3	1.3	1.3	575
Fri Oct 05 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3	1.3	1.282	1.3	1.3	6785
Mon Oct 08 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3	1.3	1.262	1.262	1.262	2425


CREATE TABLE vtsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);