Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.3	4.7	3.975	4.48	4.48	1293800
Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.6	4.79	4.4	4.4	4.4	492300
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.64	4.7	4.42	4.45	4.45	184100
Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.55	4.642	4.2	4.58	4.58	147900
Tue Jan 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.57	4.72	4.34	4.34	4.34	272700
Wed Jan 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.35	4.48	4.334	4.42	4.42	105100
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.45	4.45	4.27	4.33	4.33	106800
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.38	4.43	4.11	4.26	4.26	154300
Mon Jan 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.31	4.49	4.21	4.42	4.42	194900
Tue Jan 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.47	4.63	4.35	4.39	4.39	208700


CREATE TABLE lexx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);