Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Bsjo
@kaggle.xnezumi_nasdaq_stock_market_data.bsjo

  • 67.78 KB
  • 1984 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Sep 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)24.9324.9324.9324.9316.708576800
Thu Sep 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)24.9924.9924.9924.9916.7487896800
Fri Sep 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)24.9924.9924.9924.9916.748789
Mon Sep 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)24.9699992524.9699992516.7554864700
Tue Sep 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)2525252516.755486
Wed Sep 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)25.04000125.13999925.04000125.13999916.84931629100
Thu Sep 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)25.20000125.21999925.18125.18116.87680816200
Fri Sep 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)25.2425.2425.2425.2416.9163444700
Mon Sep 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)25.1525.1525.1525.1516.856026100
Tue Sep 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)25.13999925.13999925.13999925.13999916.8493161200

CREATE TABLE bsjo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.