Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.23	25.23	23.67	24.129999	22.440815	144000
Wed Aug 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.870001	25.9	24.15	25.450001	23.668411	472800
Thu Aug 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.75	25.959999	24.360001	24.52	22.803518	576000
Fri Aug 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.809999	26.17	24.26	26.129999	24.30081	490200
Mon Aug 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.450001	27.879999	26.35	27.35	25.435408	1058100
Tue Aug 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	27.700001	28.08	26.549999	27.02	25.12851	1628500
Wed Aug 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.530001	27.389	26.120001	26.68	24.812307	1190400
Thu Aug 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.940001	26.979	26.393999	26.5	24.644907	507700
Fri Aug 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.98	26.110001	25.15	25.700001	23.900909	899200
Mon Aug 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.01	25.1	24.33	24.799999	23.063911	586100


CREATE TABLE tsll (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);