Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 18 2012 00:00:00 GMT+0000 (Coordinated Universal Time)
Wed Dec 19 2012 00:00:00 GMT+0000 (Coordinated Universal Time)
Thu Dec 20 2012 00:00:00 GMT+0000 (Coordinated Universal Time)
Fri Dec 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	8.1	8.1	6.6	7.2	7.2	68600
Mon Dec 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.78	6.8	6.8	6.8	130700
Wed Dec 26 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	7.1	7.2	6.76	6.8	6.8	256400
Thu Dec 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	6.75	7.05	6.7	6.9	6.9	159200
Fri Dec 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	6.73	6.94	6.6	6.87	6.87	712700
Mon Dec 31 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	6.95	7.33	6.87	7.33	7.33	283300
Wed Jan 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.5	6.7	7	7	362800


CREATE TABLE prta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);