Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	185.5	210.139999	180.600006	209.300003	209.300003	235893
Fri May 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	210.279999	272.720001	210.279999	269.779999	269.779999	46807
Mon May 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	282.940002	303.799988	274.399994	290.5	290.5	39136
Tue May 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	303.519989	306.459991	269.359985	301.980011	301.980011	19400
Wed May 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	301.980011	308	254.800003	274.26001	274.26001	26650
Thu May 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	268.660004	298.76001	256.899994	288.119995	288.119995	7171
Fri May 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	294.980011	300.859985	264.376007	281.820007	281.820007	10307
Mon May 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	275.940002	283.220001	264.600006	278.600006	278.600006	6643
Tue May 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	285.459991	285.459991	273.48999	281.399994	281.399994	2793
Wed May 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	280.559998	324.23999	267.119995	320.320007	320.320007	10929


CREATE TABLE atyr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);