Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 01 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9	0.95	0.9	0.91875	0.91875	7524000
Thu Jul 02 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.93125	0.975	0.91875	0.975	0.975	369000
Mon Jul 06 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.975	1.0625	0.975	1.00625	1.00625	1881000
Tue Jul 07 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0375	1.05	1.025	1.025	1.025	201000
Wed Jul 08 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0125	1.05	1	1.0125	1.0125	864000
Thu Jul 09 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	1.025	1.05	1.0125	1.05	1.05	158000
Fri Jul 10 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	1.06875	1.06875	0.975	0.975	0.975	962000
Mon Jul 13 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	1.025	1.025	0.9875	1	1	935000
Tue Jul 14 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9875	1	0.9625	0.975	0.975	605000
Wed Jul 15 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9625	0.9875	0.95	0.975	0.975	619000


CREATE TABLE csgp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);