Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.89	9.89	9.89	9.89	200
Mon May 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.87	9.87	9.87	9.87	9.87	45000
Tue May 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.87	9.87	9.87	9.87	9.87	273200
Wed May 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.87	9.89	9.87	9.87	9.87	250000
Thu May 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.85	9.85	9.85	100
Fri May 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.85	9.85	9.85
Mon May 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.87	9.87	9.85	9.85	9.85	2500
Tue May 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.85	9.85	9.85
Wed May 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.83	9.83	9.83	100000
Thu May 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.8	9.8	9.8	171400


CREATE TABLE wena (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);