Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Veru
@kaggle.xnezumi_nasdaq_stock_market_data.veru

  • 161.51 KB
  • 6410 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Feb 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)1.6251.6251.1251.6251.37849318600
Fri Feb 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)1.3751.751.3751.751.484531800
Tue Feb 16 1999 00:00:00 GMT+0000 (Coordinated Universal Time)1.3751.6251.251.6251.37849310200
Wed Feb 17 1999 00:00:00 GMT+0000 (Coordinated Universal Time)1.3751.37511.3751.16641724700
Thu Feb 18 1999 00:00:00 GMT+0000 (Coordinated Universal Time)1.6251.751.3751.6251.37849332900
Fri Feb 19 1999 00:00:00 GMT+0000 (Coordinated Universal Time)1.251.8751.251.68751.43151229400
Mon Feb 22 1999 00:00:00 GMT+0000 (Coordinated Universal Time)1.68752.251.68752.06251.749626113700
Tue Feb 23 1999 00:00:00 GMT+0000 (Coordinated Universal Time)1.812521.751.751.48453158300
Wed Feb 24 1999 00:00:00 GMT+0000 (Coordinated Universal Time)1.751.8751.251.6251.37849344300
Thu Feb 25 1999 00:00:00 GMT+0000 (Coordinated Universal Time)1.51.51.1251.1250.9543427200

CREATE TABLE veru (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);