Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 09 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.998287	0.982929	0.982929	0.260093	3517649
Wed Nov 10 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	1.182587	1.167228	1.167228	0.30886	4596873
Thu Nov 11 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	1.197945	1.167228	1.167228	0.30886	2330992
Fri Nov 12 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	1.182587	1.15187	1.15187	0.304797	1106896
Mon Nov 15 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	1.15187	1.136512	1.136512	0.300733	579492
Tue Nov 16 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	1.121154	1.105795	1.105795	0.292605	1077595
Wed Nov 17 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	1.136512	1.121154	1.121154	0.296669	317419
Thu Nov 18 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	1.182587	1.167228	1.167228	0.30886	1035273
Fri Nov 19 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	1.213303	1.197945	1.197945	0.316988	921328
Mon Nov 22 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	1.197945	1.167228	1.167228	0.30886	795988


CREATE TABLE wafd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);