Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4	6.01	3.6	4.98	4.98	3659000
Wed Aug 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6	4.68	3.6	3.75	3.75	952700
Thu Aug 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.48	4.16	3.35	3.42	3.42	333700
Fri Aug 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.8	2.86	1.98	2.1	2.1	880400
Mon Aug 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.02	2.45	1.8	2.26	2.26	633900
Tue Aug 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.28	2.38	1.98	2.11	2.11	361800
Wed Aug 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.91	2.1	1.7	1.83	1.83	325700
Thu Aug 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.85	1.896	1.72	1.83	1.83	110800
Fri Aug 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8	2.06	1.63	1.645	1.645	347000
Mon Aug 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.65	1.78	1.47	1.54	1.54	192800


CREATE TABLE srm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);