Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.98	9.815	9.82	9.82	6479700
Mon Oct 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.87	9.81	9.84	9.84	260600
Tue Oct 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.84	9.86	9.82	9.84	9.84	379600
Wed Oct 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.85	9.82	9.84	9.84	143300
Thu Oct 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.825	9.83	9.83	216900
Fri Oct 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.85	9.82	9.85	9.85	122700
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.84	9.9	9.84	9.9	9.9	213600
Tue Oct 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.91	9.85	9.89	9.89	140100
Wed Oct 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.9	9.89	9.89	9.89	106200
Thu Oct 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.87	9.9	9.853	9.9	9.9	93900


CREATE TABLE cdaqu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);