Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	16.299999	17.73	15.56	17.469999	17.469999	2346200
Fri Dec 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	18.75	17.35	18.18	18.18	268500
Mon Dec 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.25	19.34	18.139999	19.08	19.08	134800
Tue Dec 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.85	19.85	18.9	19	19	216700
Wed Dec 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.959999	19.219999	18.01	18.684999	18.684999	186100
Thu Dec 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.75	18.9	18.33	18.700001	18.700001	111900
Fri Dec 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.620001	19.280001	17	17.75	17.75	130200
Mon Dec 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.23	19.68	17.041	18.639999	18.639999	189000
Tue Dec 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.440001	19.790001	17.896999	19.360001	19.360001	137300
Wed Dec 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.59	19.799999	18.92	19.33	19.33	135800


CREATE TABLE qtrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);