Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.75	16.83	11.58	13.8	13.8	1302200
Thu Sep 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.9	14.22	13	14	14	685200
Fri Sep 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.6	14.73	13.05	13.99	13.99	773400
Mon Sep 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.61	13.92	13.25	13.72	13.72	198000
Tue Sep 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.85	13.85	12.7	13.06	13.06	259200
Wed Sep 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.26	13.82	12.71	13.82	13.82	96000
Thu Sep 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.82	13.82	13.12	13.51	13.51	56000
Fri Sep 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	15.5	13.5	15.44	15.44	297000
Mon Sep 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.12	15.12	14.31	14.81	14.81	76000
Tue Sep 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.8	14.8	13.66	14.07	14.07	91500


CREATE TABLE yi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);