Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	19	21.4	18.700001	20.9	18.118397	5246400
Thu Aug 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	20	21.4	19.9	20.5	17.771633	847300
Fri Aug 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	20.15	20.43	18.860001	20.02	17.355516	1210900
Mon Aug 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	20.25	21.780001	20	21	18.205086	116900
Tue Aug 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	21.719999	21.719999	20.299999	20.5	17.771633	130500
Wed Aug 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	20.5	20.940001	20.360001	20.4	17.68494	77300
Thu Aug 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	20.5	20.5	19.549999	19.549999	16.948069	363000
Fri Aug 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	23	23	20.25	20.59	17.849655	381900
Mon Aug 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	20	21.450001	20	20.6	17.858324	84300
Tue Aug 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	21.190001	23	20.549999	21	18.205086	82000


CREATE TABLE masi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);