Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.95	9.95	9.9	9.9	9.9	2864000
Wed Oct 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.78	10.925	9.85	9.9	9.9	346900
Thu Oct 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.99	9.99	9.89	9.89	9.89	83700
Fri Oct 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.98	9.89	9.92	9.92	40100
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.98	9.98	9.89	9.9	9.9	70400
Tue Oct 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.97	9.97	9.9	9.9	9.9	98100
Wed Oct 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.93	9.85	9.87	9.87	136500
Thu Oct 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.89	9.86	9.88	9.88	12100
Fri Oct 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.91	9.91	9.85	9.85	9.85	75800
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.9	9.9	9.9	600


CREATE TABLE cifr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);