Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.32	18	13.75	14.5	14.5	2043800
Fri Oct 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.03	14.392	13.54	13.54	13.54	91200
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.97	13.97	12.6	12.6	12.6	136200
Tue Oct 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.48	12.88	12.1	12.25	12.25	92800
Wed Oct 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.15	12.8	12.08	12.31	12.31	73400
Thu Oct 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.35	12.4	11.475	11.8	11.8	72500
Fri Oct 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.66	12.01	11.5	12	12	139700
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.5	11.68	11.9	11.9	35600
Tue Oct 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.86	12	11.615	11.75	11.75	54300
Wed Oct 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.58	11.23	11.38	11.38	32400


CREATE TABLE elut (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);