Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 08 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		6.5	6	6	0.576724	1600
Thu Jun 09 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6	6	6	0.576724
Fri Jun 10 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6	6	6	0.576724
Mon Jun 13 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		6.5	6	6	0.576724	500
Tue Jun 14 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		6.5	6	6	0.576724	2200
Wed Jun 15 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6	6	6	0.576724
Thu Jun 16 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6	6	6	0.576724
Fri Jun 17 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6	6	6	0.576724
Mon Jun 20 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6	6	6	0.576724
Tue Jun 21 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6	6	6	0.576724


CREATE TABLE fund (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);