Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.65	9.65	9.65	9.65	9.65	150000
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.52	9.96	9.52	9.7	9.7	11100
Tue Apr 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.98	9.98	9.61	9.61	9.61	1300
Wed Apr 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.79	9.7	9.79	9.79	1000
Thu Apr 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.66	9.95	9.66	9.95	9.95	2800
Fri Apr 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.758	9.99	9.66	9.87	9.87	19600
Mon Apr 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.87	9.87	9.8	9.83	9.83	26100
Tue Apr 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.79	9.87	9.71	9.87	9.87	2600
Wed Apr 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.73	9.85	9.73	9.82	9.82	479200
Thu Apr 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.82	9.82	9.82	300


CREATE TABLE krnl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);