Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.14	10.08	10.13	10.13	10210400
Tue Jan 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.2	10.12	10.15	10.15	913600
Wed Jan 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.18	10.15	10.18	10.18	482400
Thu Jan 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.18	10.15	10.16	10.16	169700
Fri Jan 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.18	10.19	10.16	10.19	10.19	52000
Mon Jan 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.2	10.16	10.19	10.19	39100
Tue Jan 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.2	10.19	10.2	10.2	45600
Wed Jan 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.24	10.17	10.2	10.2	18600
Thu Jan 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.21	10.24	10.188	10.188	10.188	2300
Fri Jan 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.171	10.19	10.17	10.17	10.17	122600


CREATE TABLE isrlu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);