Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.17	34.73	19.5	32.889999	32.889999	1344100
Fri May 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	33	33.5	23.85	23.860001	23.860001	791700
Mon May 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.5	26.472	23.325001	23.9	23.9	214500
Tue May 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.51	25.43	23.51	24	24	156400
Wed May 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.01	25.948	24.01	25	25	99000
Thu May 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.01	26.448999	24.73	25.15	25.15	136800
Fri May 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.15	26	25.15	26	26	22900
Mon May 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26.450001	25.5	26.09	26.09	113200
Tue May 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	26.440001	27.370001	26.172001	27.32	27.32	130600
Wed May 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	27.34	27.951	27.035999	27.35	27.35	162100


CREATE TABLE qncx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);