Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Gogo
@kaggle.xnezumi_nasdaq_stock_market_data.gogo

  • 98.03 KB
  • 2798 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jun 21 2013 00:00:00 GMT+0000 (Coordinated Universal Time)1616.71999915.3916168547700
Mon Jun 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time)15.4115.6514.1714.2714.271504400
Tue Jun 25 2013 00:00:00 GMT+0000 (Coordinated Universal Time)14.815.1314.7114.9114.91632900
Wed Jun 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time)15.2215.2214.3514.514.5523000
Thu Jun 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time)14.3614.50213.6114141065100
Fri Jun 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time)14.1814.2213.6313.9713.971140000
Mon Jul 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)14.2514.2613.613.713.7256800
Tue Jul 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)13.5213.79612.913.1913.19938500
Wed Jul 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)13.2513.2512.761313341500
Fri Jul 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)13.213.34612.7113.2313.23319000

CREATE TABLE gogo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);