Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	35	38.450001	33.490002	35.099998	35.099998	8893400
Fri Feb 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.900002	42.880001	35.549999	39.119999	39.119999	2842000
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	40.509998	42.740002	38.200001	38.200001	38.200001	1366800
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.869999	40.209999	37.799999	40.209999	40.209999	1028800
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	39.98	44.599998	39.759998	43.5	43.5	2933000
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42.75	44.490002	40.279999	43.200001	43.200001	841100
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	43.139999	43.139999	39.23	39.869999	39.869999	316000
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	40.66	41.5	37.299999	38.779999	38.779999	346400
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	39.110001	39.380001	34.053001	35	35	620800
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	34.220001	35.75	33.119999	35.200001	35.200001	397100


CREATE TABLE sana (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);