Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Satl
@kaggle.xnezumi_nasdaq_stock_market_data.satl

  • 31.11 KB
  • 844 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Mar 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.9100
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.9
Tue Mar 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8629.8629.8629.8629.862200
Wed Mar 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8629.8629.8629.8629.862
Thu Apr 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8629.8629.8629.8629.862100
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8629.8629.8629.8629.862
Tue Apr 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.959.99.959.9510100
Wed Apr 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.6879.6879.6879.6879.687100
Thu Apr 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.7719.89.7719.89.811100
Fri Apr 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.969.779.889.88100900

CREATE TABLE satl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.