Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	122.5	122.75	119.650002	119.800003	119.728233	2040
Thu Jul 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	119.25	119.75	116.900002	118.165001	118.094208	2200
Fri Jul 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	118.224998	118.224998	115.349998	115.349998	115.280891	1040
Mon Jul 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	114.400002	115.654999	112.644997	114.099998	114.031639	1900
Tue Jul 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	115.199997	118.099998	113.900002	117.75	117.679459	3160
Wed Jul 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	119.400002	122.449997	119.400002	122.300003	122.226738	2440
Thu Jul 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	123.550003	123.550003	120.449997	120.449997	120.377838	2180
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	120.550003	120.550003	117.849998	118.199997	118.129189	1220
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	117.900002	118.425003	116	116.599998	116.530144	2340
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	116.900002	116.900002	113.699997	114.300003	114.231529	660


CREATE TABLE hydr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);