Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Sght
@kaggle.xnezumi_nasdaq_stock_market_data.sght

  • 34.6 KB
  • 768 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jul 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)3037.13000127.12999933.533.55842400
Fri Jul 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)31.8533.84999830.2632.70000132.700001756900
Mon Jul 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)31.0135.02999930.531.29000131.290001737800
Tue Jul 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)31.435.6630.88835.06000135.0600011433800
Wed Jul 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)35.6636.8569983436.11999936.119999590000
Thu Jul 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)36.15000237.49000234.7337.34999837.349998389300
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)37.9138.22000136.86000138.20999938.209999208100
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)38.2538.2536.2336.25999836.259998242500
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)36.20000136.70999934.22000135.43999935.439999260700
Wed Jul 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)35.79000137.15000235.6836.2536.25150200

CREATE TABLE sght (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);