Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Nbstu
@kaggle.xnezumi_nasdaq_stock_market_data.nbstu

  • 18.62 KB
  • 847 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Mar 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.99.849.869.863177200
Wed Mar 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.89.849.84258200
Thu Mar 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.99.89.99.9104700
Fri Mar 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.9899.89.99.983500
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.859.889.8826800
Tue Mar 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.899.899.879.889.88254200
Wed Mar 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.959.859.899.8935600
Thu Apr 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.979.99.99.929700
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.889.999.889.999.9944400
Tue Apr 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.9089.999.99.99.9120900

CREATE TABLE nbstu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.