Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.7	15.7	15.1	15.62	15.3901	32400
Fri Oct 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.35	15.35	14.97	15.15	14.927017	49900
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.34	15.444	15.3	15.38	15.153633	15900
Tue Nov 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.7	15.72	15.46	15.593	15.3635	50200
Wed Nov 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.54	15.54	14.94	15.216	14.992046	17600
Thu Nov 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.52	16	16.51	16.267002	56700
Fri Nov 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.9	16.9	16.58	16.66	16.414793	58200
Mon Nov 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.504999	16.719999	16.84	16.592144	175500
Tue Nov 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.92	16.948	16.370001	16.5	16.257151	148900
Wed Nov 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.719999	17.120001	16.700001	17.066	16.814819	32600


CREATE TABLE ctec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);