Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.21	10.16	10.21	10.21	115500
Tue Apr 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.21	10.21	10.2	10.205	10.205	53100
Wed Apr 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.21	10.45	10.19	10.225	10.225	176900
Thu Apr 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.23	10.4	10.21	10.21	10.21	19100
Mon Apr 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.21	10.21	10.21	10.21	10.21	900
Tue Apr 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.22	10.22	10.21	10.21	10.21	52000
Wed Apr 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.22	10.22	10.22	10.22	10.22	1900
Thu Apr 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.23	10.23	10.21	10.21	10.21	27700
Fri Apr 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.21	10.215	10.21	10.215	10.215	1000
Mon Apr 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.21	10.21	10.21	10.21	10.21	800


CREATE TABLE hovr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);