Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27	30	19.799999	22.290001	22.290001	670000
Mon May 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	21.07	21.440001	20.379999	20.92	20.92	174100
Tue May 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20	21	19.6	21	21	187900
Wed May 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	21.1	21.5	20.129999	20.280001	20.280001	60500
Thu May 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.879999	20.879999	18.555	18.610001	18.610001	216100
Fri May 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	18.6	19.889999	18.084999	19.65	19.65	94000
Tue May 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20	21	19.75	20.75	20.75	140700
Wed May 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19.809999	20.969999	19.370001	20.15	20.15	25800
Thu May 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19.677	20.385	19.6	20	20	26600
Fri May 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.33	19.700001	20.299999	20.299999	79200


CREATE TABLE hdl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);