Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9.88	8.3	8.8	8.8	25355
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.48	9.8	8.48	9.2	9.2	12380
Tue Jan 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.2	9.58	8.62	9.5	9.5	24740
Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.4	9.6	8.8	9.4	9.4	12090
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	9.6	8.82	9.2	9.2	13960
Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.02	9.42	7.06	8.6	8.6	28045
Tue Jan 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.64	10.2	8.04	9.4	9.4	41350
Wed Jan 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.4	9.4	8.24	9	9	7510
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9.38	8.3	8.8	8.8	10215
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.6	9	8	9	9	14940


CREATE TABLE ampg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);