Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	50.025002	50.025002	50.025002	50.025002	27.646557
Wed Oct 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	50.025002	50.025002	50.025002	50.025002	27.646557
Thu Oct 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	50.025002	50.025002	50.025002	50.025002	27.646557
Fri Oct 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	50.375	50.375	50.375	50.375	27.839979	4000
Mon Oct 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	50.375	50.375	50.375	50.375	27.839979
Tue Oct 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	50.375	50.375	50.375	50.375	27.839979
Wed Oct 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	50.375	50.375	50.375	50.375	27.839979
Thu Oct 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	49.799999	49.799999	49.799999	49.799999	27.5222
Fri Oct 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	50.125	50.125	50.125	50.125	27.701815	4000
Mon Oct 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	50.125	50.125	50.125	50.125	27.701815	4000


CREATE TABLE bhrb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);