Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	382.5	438.75	330	339.299988	339.299988	220307
Mon Jan 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	339.299988	358.049988	326.25	355.5	355.5	19387
Tue Jan 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	340.049988	352.200012	286.799988	337.5	337.5	45767
Wed Jan 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	342.899994	412.484985	329.505005	384.299988	384.299988	44607
Thu Feb 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	385.5	420	381.075012	409.649994	409.649994	22507
Fri Feb 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	411.149994	435	393.315002	435	435	20147
Mon Feb 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	432.299988	435.75	386.774994	396.75	396.75	19453
Tue Feb 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	390.75	418.350006	378.149994	397.5	397.5	6920
Wed Feb 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	395.399994	420	387.899994	392.100006	392.100006	9533
Thu Feb 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	390.600006	407.475006	380.640015	395.25	395.25	12900


CREATE TABLE sldb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);