Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1406.25	1563.75	1226.25	1305	1305	20299
Thu Jan 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1271.25	1320	1031.25	1031.25	1031.25	4366
Fri Jan 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	978.75	1181.25	956.25	1068.75	1068.75	4095
Tue Jan 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1061.25	1061.25	960	1042.5	1042.5	2382
Wed Jan 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	997.5	1072.5	945	963.75	963.75	1196
Thu Jan 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	982.5	1200	982.5	1173.75	1173.75	2673
Fri Jan 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1080	1288.5	1076.625	1260	1260	1307
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1203.75	1481.25	1203.75	1410	1410	3067
Tue Jan 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1353.75	1410	1312.5	1380	1380	708
Wed Jan 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1327.5	1500	1278.75	1398.75	1398.75	2277


CREATE TABLE thar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);