Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	2.827	1.5	1.61	1.61	107700
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2.49	1.9	2.23	2.23	37700
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.6	2	2.35	2.35	23600
Tue Feb 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.15	3.36	1.75	2.77	2.77	61200
Wed Feb 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4	3.4	2.4	3	3	18900
Thu Feb 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.05	3.25	2.65	2.65	2.65	22300
Fri Feb 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.14	3.14	2.66	2.67	2.67	23900
Mon Mar 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.68	3.65	2.66	2.88	2.88	6400
Tue Mar 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9	2.9	2.5	2.61	2.61	59500
Wed Mar 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6	2.6	2.02	2.57	2.57	9100


CREATE TABLE ampgw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);