Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15.07	15.07	15.05	15.05	8.513105	200500
Thu Nov 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.945	14.945	14.82	14.939	8.450316	1551000
Fri Nov 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.95	15.02	14.95	15.01	8.490479	100000
Mon Nov 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15.69	15.69	14.94	15.01	8.490479	657700
Tue Nov 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.99	15.02	14.95	15.02	8.496136	54800
Wed Nov 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15.1	15.1	14.91	14.91	8.433913	52300
Thu Nov 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15.08	15.15	15.08	15.14	8.564013	55000
Fri Nov 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	15.25	15.15	15.15	8.56967	56800
Mon Nov 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15.19	15.19	15.14	15.14	8.564013	57300
Tue Nov 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15.29	15.33	15.28	15.33	8.671488	27400


CREATE TABLE entr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);