Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 20 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.042276	1.042276	1.042276	1.042276	0.872251	1709
Mon Jan 23 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.014848	1.014848	1.014848	1.014848	0.849297	684
Tue Jan 24 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.019419	1.019419	1.019419	1.019419	0.853123	1025
Wed Jan 25 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.019419	1.019419	1.019419	1.019419	0.853123
Thu Jan 26 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.019419	1.019419	1.019419	1.019419	0.853123
Fri Jan 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.042276	1.042276	1.042276	1.042276	0.872251	3418
Mon Jan 30 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.042276	1.042276	1.042276	1.042276	0.872251
Tue Jan 31 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.042276	1.042276	1.042276	1.042276	0.872251
Wed Feb 01 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.042276	1.042276	1.042276	1.042276	0.872251
Thu Feb 02 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.042276	1.042276	1.042276	1.042276	0.872251


CREATE TABLE cigi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);