Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.83	24.92	24.83	24.915001	23.791302	5100
Mon Sep 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.690001	24.73	24.66	24.66	23.5478	3800
Tue Sep 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.690001	24.690001	24.620001	24.620001	23.509605	2500
Wed Sep 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.700001	24.700001	24.469999	24.507999	23.402657	415700
Thu Sep 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.389999	24.58	24.389999	24.58	23.471407	10300
Fri Sep 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.709999	24.709999	24.530001	24.561001	23.453268	8300
Mon Oct 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.4	24.41	24.299999	24.299999	23.231466	12000
Tue Oct 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.200001	24.200001	24.049999	24.049999	22.992462	35300
Wed Oct 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.15	24.223	24.09	24.223	23.157854	17500
Thu Oct 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.27	24.27	24.219999	24.25	23.183664	10600


CREATE TABLE wabf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);