Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	95.400002	95.400002	95.099998	95.199997	95.199997	200360
Thu Sep 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	95.199997	95.199997	95.199997	95.199997	95.199997
Fri Sep 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	95	95	95	95	95	20
Mon Sep 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	95	95.5	95	95	95	20020
Tue Sep 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	95.199997	95.199997	95.199997	95.199997	95.199997	60
Wed Sep 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	95.199997	95.199997	95.199997	95.199997	95.199997
Thu Sep 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	95.199997	95.199997	95.199997	95.199997	95.199997
Fri Sep 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	95.099998	95.099998	95.099998	95.099998	95.099998	7500
Mon Sep 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	95.099998	95.199997	95.099998	95.199997	95.199997	91500
Tue Sep 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	95.199997	95.199997	95.099998	95.099998	95.099998	6810


CREATE TABLE chr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);