Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	42	45	35.25	35.389999	35.389999	9251200
Thu Oct 31 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	37.75	37.98	33.330002	35.310001	35.310001	1822900
Fri Nov 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	36.150002	36.150002	33.799999	34.099998	34.099998	380600
Mon Nov 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	37.610001	37.610001	33.799999	34.459999	34.459999	294800
Tue Nov 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	34.759998	34.84	33.490002	33.98	33.98	509300
Wed Nov 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	34.25	34.73	33.580002	33.619999	33.619999	497100
Thu Nov 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	33.919998	35.34	33.75	34.380001	34.380001	457600
Fri Nov 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	35.389999	35.389999	28.27	29.75	29.75	1097800
Mon Nov 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	30.65	30.719999	29.16	29.16	29.16	495600
Tue Nov 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	30.35	31.379999	29.49	30.690001	30.690001	824200


CREATE TABLE crto (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);