Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 09 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	6.3125	5.75	6.1875	6.1875	8359600
Mon Jun 12 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	6.3125	6	6	6	1114400
Tue Jun 13 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	6.0625	5.75	5.8125	5.8125	558800
Wed Jun 14 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	6	5.5	5.6875	5.6875	1048000
Thu Jun 15 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.6875	5.75	5.75	499400
Fri Jun 16 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.6875	5.6875	5.6875	140200
Mon Jun 19 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.5625	5.625	5.625	393200
Tue Jun 20 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	5.6875	5.375	5.375	5.375	328000
Wed Jun 21 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	5.4375	5.3125	5.3125	5.3125	284800
Thu Jun 22 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.3125	5.625	5.625	564000


CREATE TABLE crus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);