Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.71	6.75	3.83	4.12	4.12	1938800
Mon Jan 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.41	6.1	3.64	3.92	3.92	7060400
Tue Jan 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4	3.699	3.111	3.2	3.2	1271300
Wed Jan 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.11	3.2	2.83	2.9	2.9	315500
Thu Jan 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3.08	2.8	2.84	2.84	120400
Fri Jan 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.87	2.901	2.6	2.62	2.62	117900
Mon Jan 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.62	2.67	2.53	2.57	2.57	119200
Tue Jan 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.53	2.848	2.35	2.78	2.78	667100
Wed Feb 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.82	3.16	2.75	2.829	2.829	907400
Thu Feb 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.81	2.836	2.54	2.57	2.57	203600


CREATE TABLE cvkd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);