Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	25	24.75	24.9	19.051762	1465300
Mon Mar 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	24.950001	24.82	24.889999	19.044115	236700
Tue Mar 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.85	24.889999	24.26	24.84	19.005857	711100
Wed Mar 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.860001	24.98	24.75	24.9	19.051762	227800
Thu Mar 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.98	24.98	24.82	24.9	19.051762	310900
Fri Mar 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.879999	24.92	24.5	24.68	18.883434	196700
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.719999	24.860001	24.65	24.66	18.868135	79400
Tue Mar 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.9	25.129999	24.844999	25.049999	19.166536	169000
Wed Mar 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.059999	25.360001	25.059999	25.24	19.311913	191900
Thu Apr 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	25.549999	25.245001	25.530001	19.533798	104200


CREATE TABLE ftain (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);