Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	15.76	14	14.3	14.3	4350000
Tue Feb 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.47	15.15	14.2	15.15	15.15	527700
Wed Feb 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.5	14.51	14.84	14.84	205200
Thu Feb 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.57	15.2	14.5	14.95	14.95	102400
Fri Feb 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	15.33	15.33	14.67	15.1	15.1	63500
Mon Feb 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	15.1	15.1	14.5	14.85	14.85	66300
Tue Feb 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.89	15.29	14.64	15	15	103100
Wed Feb 29 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.91	15.07	14.75	14.9	14.9	30100
Thu Mar 01 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.87	16.870001	14.87	16.5	16.5	447200
Fri Mar 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	16.309999	17.799999	16.01	16.299999	16.299999	280700


CREATE TABLE bcov (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);