Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 10 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.875	5	3.75	4	4	366200
Thu Nov 11 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4	3.5	3.5	3.5	114100
Fri Nov 12 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.75	3.5	3.5	3.5	22400
Mon Nov 15 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	3.75	3.5	3.5625	3.5625	9200
Tue Nov 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.625	3.75	3.5	3.5	3.5	35000
Wed Nov 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.625	3.75	3.5	3.75	3.75	61700
Thu Nov 18 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	3.75	3.5	3.5	3.5	40500
Fri Nov 19 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	3.75	3.5	3.5	3.5	16500
Mon Nov 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.75	3.5	3.5	3.5	40400
Tue Nov 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	3.75	3.5	3.5	3.5	7400


CREATE TABLE cnty (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);