Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 11 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	11.82	11.24	11.7	10.79194	6851700
Thu Jul 12 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	11.61	12	11.61	11.93	11.004088	712800
Fri Jul 13 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12.09	12.15	11.8	12	11.068656	443700
Mon Jul 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	11.83	11.93	11.004088	99100
Tue Jul 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	11.98	12	11.91	12	11.068656	253800
Wed Jul 18 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.05	11.98	12.01	11.077879	175000
Thu Jul 19 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12.01	12.03	11.97	12	11.068656	193800
Fri Jul 20 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.04	11.99	12.04	11.105552	356300
Mon Jul 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	11.96	12.26	11.96	12.24	11.290028	143700
Tue Jul 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	12.25	12.17	12.24	11.290028	61200


CREATE TABLE htbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);